Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
30/07/2018 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
27/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 10,900.00 | 21.79 |
26/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 1.00 | 0.00 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 50.00 | 0.09 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500.00 | 1.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 11,500.00 | 23.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 11,500.00 | 23.00 |
16/07/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
13/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,000.00 | 19.00 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/07/2018 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 15,700.00 | 29.83 |
09/07/2018 |
-
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 15,400.00 | 29.24 |
06/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 411.00 | 0.78 |
05/07/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,000.00 | 19.00 |
04/07/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 20,300.00 | 40.57 |