Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
12/10/2018 |
-
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 11,900.00 | 13.09 |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
05/10/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 41,300.00 | 46.05 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
28/09/2018 |
-
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 13,300.00 | 15.96 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |