Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 11,102.00 | 63,282.40 |
22/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 5.00 | 31.00 |
14/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
10/03/2017 | +
0.50 (9.62%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 200.00 | 1,140.00 |
09/03/2017 | +
0.40 (8.33%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 500.00 | 2,600.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 8.00 | 41.60 |
07/03/2017 | +
0.40 (9.09%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 132.00 | 616.00 |
06/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
03/03/2017 | +
0.40 (10.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 500.00 | 2,200.00 |
02/03/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
27/02/2017 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
24/02/2017 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |