Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100.00 | 1,230.00 |
18/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
14/07/2017 |
-1.20 (9.68%)
![]() |
13.60 | 13.60 | 11.20 | 11.20 | 12.40 | 250.00 | 3,135.00 |
12/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 10.00 | 124.00 |
07/07/2017 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1,240.00 |
06/07/2017 | +
1.00 (9.71%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1,130.00 |
05/07/2017 | +
0.90 (9.57%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1,030.00 |
04/07/2017 | +
0.60 (6.82%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 940.00 |
03/07/2017 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 880.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/06/2017 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
26/06/2017 |
-
![]() |
8.80 | 8.80 | 7.30 | 7.30 | 0.00 | 200.00 | 1.61 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/06/2017 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |