Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 9.90 | 9.90 | 0.00 | 2,402.00 | 24.08 |
07/08/2017 |
-1.00 (9.17%)
![]() |
10.90 | 10.90 | 9.90 | 9.90 | 0.00 | 2,402.00 | 24.08 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 10.90 | 10.90 | 0.00 | 600.00 | 6.64 |
02/08/2017 |
-1.20 (9.92%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
01/08/2017 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
31/07/2017 |
-1.20 (9.84%)
![]() |
13.40 | 13.40 | 11.00 | 11.00 | 0.00 | 200.00 | 2.44 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
25/07/2017 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
21/07/2017 |
-1.20 (9.76%)
![]() |
13.50 | 13.50 | 11.10 | 11.10 | 12.30 | 200.00 | 2,460.00 |
20/07/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |