Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/09/2017 | + 0.80 (8.42%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
12/09/2017 | + 0.50 (5.56%) | 8.20 | 9.50 | 8.20 | 9.50 | 0.00 | 200.00 | 1.77 |
11/09/2017 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,005.00 | 18.05 |
08/09/2017 | + 0.90 (9.89%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
07/09/2017 | -1.00 (9.90%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 5,000.00 | 45.50 |
06/09/2017 | + 0.90 (9.78%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 105.00 | 1.05 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
01/09/2017 | + 0.80 (9.52%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
30/08/2017 | -0.90 (9.68%) | 10.20 | 10.20 | 8.40 | 8.40 | 0.00 | 1,800.00 | 15.30 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
25/08/2017 | -1.00 (9.71%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 4,000.00 | 37.20 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/08/2017 | - | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 50.00 | 0.42 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |