Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (1.49%)
![]() |
7.30 | 7.30 | 6.60 | 6.60 | 0.00 | 7,000.00 | 51.03 |
11/10/2017 | +
0.10 (1.52%)
![]() |
7.20 | 7.20 | 6.70 | 6.70 | 0.00 | 200.00 | 1.39 |
10/10/2017 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
09/10/2017 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
06/10/2017 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
05/10/2017 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
04/10/2017 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
03/10/2017 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 200.00 | 1.22 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/09/2017 |
-0.60 (8.22%)
![]() |
8.00 | 8.00 | 6.70 | 6.70 | 0.00 | 2,200.00 | 17.47 |
26/09/2017 |
-0.50 (6.41%)
![]() |
8.50 | 8.50 | 7.30 | 7.30 | 0.00 | 1,100.00 | 9.23 |
25/09/2017 |
-0.70 (8.24%)
![]() |
9.20 | 9.20 | 7.80 | 7.80 | 0.00 | 300.00 | 2.48 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
20/09/2017 |
-0.80 (8.60%)
![]() |
10.10 | 10.10 | 8.50 | 8.50 | 0.00 | 300.00 | 2.71 |
19/09/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
18/09/2017 |
-1.00 (9.71%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |