Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
07/11/2017 | +
0.80 (9.64%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
01/11/2017 | +
0.30 (3.75%)
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/10/2017 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
30/10/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 200.00 | 1.46 |
27/10/2017 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
24/10/2017 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,200.00 | 8.16 |
23/10/2017 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,100.00 | 8.25 |
20/10/2017 | +
0.60 (9.52%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
19/10/2017 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
16/10/2017 |
-0.30 (4.17%)
![]() |
7.90 | 7.90 | 6.60 | 6.90 | 0.00 | 3,300.00 | 25.84 |
13/10/2017 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 6.20 | 7.20 | 0.00 | 700.00 | 4.94 |