Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 700.00 | 5.04 |
09/05/2018 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
08/05/2018 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
07/05/2018 |
-1.00 (9.35%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
04/05/2018 |
-1.10 (9.32%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/04/2018 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/04/2018 |
-1.30 (9.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |