Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
31/07/2018 |
-0.70 (10.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 300.00 | 1.89 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/07/2018 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 700.00 | 4.90 |
23/07/2018 | +
0.60 (9.38%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 600.00 | 4.14 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
19/07/2018 |
-0.50 (7.25%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 200.00 | 1.28 |
18/07/2018 |
-0.70 (9.21%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,200.00 | 8.28 |
17/07/2018 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
13/07/2018 | +
0.70 (9.09%)
![]() |
7.00 | 8.40 | 7.00 | 8.40 | 0.00 | 200.00 | 1.54 |
12/07/2018 | +
0.70 (10.00%)
![]() |
6.30 | 7.70 | 6.30 | 7.70 | 0.00 | 200.00 | 1.40 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |