Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
27/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
25/09/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
24/09/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,100.00 | 15.19 |
21/09/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
18/09/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 500.00 | 2.50 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
13/09/2018 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 540.00 |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/09/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,100.00 | 6.60 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 50.00 | 0.30 |
06/09/2018 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,400.00 | 8.42 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |