Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/01/2019 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
18/01/2019 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
11/01/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/12/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 600.00 | 4.08 |