Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
28/03/2019 | -0.60 (7.50%) | 8.20 | 8.80 | 7.40 | 7.40 | 0.00 | 2,500.00 | 21.68 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/03/2019 | + 0.70 (9.59%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
18/03/2019 | + 0.60 (8.96%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
15/03/2019 | - | 8.10 | 8.10 | 6.70 | 6.70 | 0.00 | 1,700.00 | 13.63 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
13/03/2019 | + 0.60 (8.82%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
11/03/2019 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
08/03/2019 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
06/03/2019 | -0.60 (9.52%) | 6.90 | 6.90 | 5.70 | 5.70 | 0.00 | 1,600.00 | 10.92 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |