Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/04/2019 | - | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
16/04/2019 | -0.90 (9.38%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/04/2019 | + 0.80 (9.09%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 906.00 | 8.70 |
04/04/2019 | + 0.60 (8.11%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |