Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
11/06/2019 | -0.60 (9.23%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 5,000.00 | 29.50 |
10/06/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13.00 |
07/06/2019 | - | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,500.00 | 10.80 |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |