Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.60 (5.83%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 9.90 | 1,720.00 | 17.70 |
05/05/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 900.00 | 9.27 |
04/05/2016 |
0.00 (0.00%)
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 10.00 | 0.10 |
29/04/2016 |
-0.70 (6.36%)
![]() |
11.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
28/04/2016 |
0.00 (0.00%)
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
27/04/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/04/2016 |
-0.80 (6.78%)
![]() |
11.80 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | 0.66 |
22/04/2016 |
-0.80 (6.35%)
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 20.00 | 0.24 |
21/04/2016 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
20/04/2016 |
-0.90 (6.67%)
![]() |
13.50 | 12.60 | 12.60 | 12.60 | 12.60 | 330.00 | 4.16 |
19/04/2016 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/04/2016 |
-0.50 (3.57%)
![]() |
14.00 | 13.10 | 13.10 | 13.50 | 13.10 | 110.00 | 1.45 |
08/04/2016 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |