Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 21.05 | 0.00 | 0.00 | 21.05 | 0.00 | - | - |
21/10/2016 | + 0.80 (3.95%) | 21.05 | 0.00 | 0.00 | 21.05 | 0.00 | 10.00 | 0.21 |
20/10/2016 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
19/10/2016 | + 0.75 (3.85%) | 19.50 | 20.25 | 18.15 | 20.25 | 19.01 | 170.00 | 3.31 |
18/10/2016 | + 0.70 (3.72%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | 10.00 | 0.20 |
17/10/2016 | + 0.65 (3.58%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
14/10/2016 | + 0.65 (3.71%) | 18.15 | 0.00 | 0.00 | 18.15 | 0.00 | 10.00 | 0.18 |
13/10/2016 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
12/10/2016 | + 0.65 (3.86%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | 10.00 | 0.17 |
11/10/2016 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
10/10/2016 | + 0.55 (3.37%) | 16.30 | 16.85 | 16.85 | 16.85 | 16.85 | 10.00 | 0.17 |
07/10/2016 | + 0.55 (3.49%) | 15.75 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
06/10/2016 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 20.00 | 0.32 |
04/10/2016 | + 0.60 (3.96%) | 15.15 | 15.75 | 15.75 | 15.75 | 15.75 | 20.00 | 0.32 |
03/10/2016 | + 0.60 (4.12%) | 14.55 | 15.15 | 14.55 | 15.15 | 14.85 | 90.00 | 1.32 |
30/09/2016 | + 0.45 (3.19%) | 14.10 | 14.55 | 13.15 | 14.55 | 13.85 | 200.00 | 2.64 |
29/09/2016 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
28/09/2016 | + 0.50 (3.68%) | 13.60 | 14.10 | 14.10 | 14.10 | 14.10 | 10.00 | 0.14 |
27/09/2016 | + 0.40 (3.03%) | 13.20 | 0.00 | 0.00 | 13.60 | 0.00 | 10.00 | 0.14 |