Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.72 (6.96%)
![]() |
10.35 | 9.63 | 9.63 | 9.63 | 9.63 | 500.00 | 4.82 |
20/03/2017 |
0.00 (0.00%)
![]() |
10.35 | 0.00 | 0.00 | 10.35 | 0.00 | 76,782.00 | 794,693.70 |
17/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
15/03/2017 |
-
![]() |
10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
10/03/2017 |
-0.75 (6.76%)
![]() |
11.10 | 10.35 | 10.35 | 10.35 | 10.35 | 10.00 | 0.10 |
09/03/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
02/03/2017 |
-0.75 (6.33%)
![]() |
11.10 | 0.00 | 0.00 | 11.10 | 0.00 | 30.00 | 0.33 |
01/03/2017 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
28/02/2017 |
-
![]() |
11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 11.85 | 11.85 | 11.85 | 11.85 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |