Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |
13/04/2017 | + 0.60 (6.80%) | 8.83 | 9.44 | 8.22 | 9.43 | 9.03 | 40.00 | 0.37 |
12/04/2017 | 0.00 (0.00%) | 8.83 | 0.00 | 0.00 | 8.83 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 8.83 | 0.00 | 0.00 | 8.83 | 0.00 | - | - |
10/04/2017 | -0.66 (6.95%) | 9.49 | 8.83 | 8.83 | 8.83 | 8.83 | 10.00 | 0.09 |
07/04/2017 | - | 8.87 | 9.49 | 8.25 | 9.49 | 8.87 | 20.00 | 0.18 |
05/04/2017 | - | 8.29 | 8.87 | 7.71 | 8.87 | 7.90 | 410.00 | 3.20 |
04/04/2017 | -0.62 (6.96%) | 8.91 | 9.53 | 8.29 | 8.29 | 8.79 | 80.00 | 0.69 |
03/04/2017 | 0.00 (0.00%) | 8.91 | 0.00 | 0.00 | 8.91 | 0.00 | - | - |
31/03/2017 | -0.66 (6.90%) | 9.57 | 8.91 | 8.91 | 8.91 | 8.91 | 10.00 | 0.09 |
30/03/2017 | - | 9.57 | 0.00 | 0.00 | 9.57 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 9.57 | 0.00 | 0.00 | 9.57 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 9.57 | 0.00 | 0.00 | 9.57 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 9.57 | 0.00 | 0.00 | 9.57 | 0.00 | - | - |
24/03/2017 | + 0.61 (6.81%) | 8.96 | 9.57 | 9.57 | 9.57 | 9.57 | 10.00 | 0.10 |
23/03/2017 | 0.00 (0.00%) | 8.96 | 0.00 | 0.00 | 8.96 | 0.00 | 10.00 | 0.09 |
22/03/2017 | -0.67 (6.96%) | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 5,550.00 | 49.73 |