Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 8.84 | 0.00 | 0.00 | 8.84 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 8.84 | 0.00 | 0.00 | 8.84 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 8.84 | 0.00 | 0.00 | 8.84 | 0.00 | - | - |
16/05/2017 |
-0.66 (6.95%)
![]() |
9.50 | 8.84 | 8.84 | 8.84 | 8.84 | 10.00 | 0.09 |
15/05/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 40.00 | 0.38 |
12/05/2017 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
11/05/2017 |
-0.30 (3.06%)
![]() |
9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | 9.50 |
10/05/2017 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
08/05/2017 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.80 | 9.80 | 9.80 | 20.00 | 0.20 |
05/05/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
28/04/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
27/04/2017 | +
0.20 (2.22%)
![]() |
9.00 | 8.37 | 8.37 | 9.20 | 8.37 | 30.00 | 0.27 |
26/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00 | 0.18 |
25/04/2017 |
-0.43 (4.56%)
![]() |
9.43 | 9.00 | 9.00 | 9.00 | 9.00 | 840.00 | 7.56 |
24/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 9.43 | 0.00 | 0.00 | 9.43 | 0.00 | - | - |