Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
8.69 | 0.00 | 0.00 | 8.65 | 0.00 | 110.00 | 0.95 |
01/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
30/08/2017 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 10.00 | 0.09 |
29/08/2017 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 130.00 | 1.12 |
28/08/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
24/08/2017 |
-0.65 (6.99%)
![]() |
9.30 | 8.65 | 8.65 | 8.65 | 8.65 | 20.00 | 0.17 |
23/08/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
21/08/2017 |
-
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
16/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
15/08/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |