Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 80.00 | 0.69 |
06/10/2017 | 0.00 (0.00%) | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | - | - |
05/10/2017 | -0.64 (6.92%) | 9.25 | 8.61 | 8.61 | 8.61 | 8.61 | 20.00 | 0.17 |
04/10/2017 | 0.00 (0.00%) | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 10.00 | 0.09 |
29/09/2017 | + 0.06 (0.65%) | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | 10.00 | 0.09 |
28/09/2017 | 0.00 (0.00%) | 9.19 | 0.00 | 0.00 | 9.19 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 9.19 | 0.00 | 0.00 | 9.19 | 0.00 | - | - |
26/09/2017 | + 0.27 (3.03%) | 8.92 | 9.19 | 8.92 | 9.19 | 9.01 | 60.00 | 0.54 |
25/09/2017 | 0.00 (0.00%) | 8.92 | 0.00 | 0.00 | 8.92 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 8.92 | 0.00 | 0.00 | 8.92 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 8.92 | 0.00 | 0.00 | 8.92 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 8.92 | 0.00 | 0.00 | 8.92 | 0.00 | - | - |
19/09/2017 | + 0.58 (6.95%) | 8.34 | 8.92 | 8.92 | 8.92 | 8.92 | 10.00 | 0.09 |
18/09/2017 | + 0.54 (6.92%) | 7.80 | 8.34 | 7.26 | 8.34 | 7.80 | 20.00 | 0.16 |
15/09/2017 | -0.58 (6.92%) | 8.38 | 7.80 | 7.80 | 7.80 | 7.80 | 370.00 | 2.89 |
14/09/2017 | 0.00 (0.00%) | 8.38 | 0.00 | 0.00 | 8.38 | 0.00 | - | - |
13/09/2017 | -0.27 (3.12%) | 8.65 | 8.38 | 8.38 | 8.38 | 8.38 | 120.00 | 1.01 |
12/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |