Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
23/10/2017 |
-
![]() |
9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 9.44 | 0.00 | 0.00 | 9.44 | 0.00 | - | - |
17/10/2017 | +
0.18 (1.94%)
![]() |
9.26 | 0.00 | 0.00 | 9.44 | 0.00 | 10.00 | 0.09 |
16/10/2017 | +
0.20 (2.21%)
![]() |
9.06 | 9.26 | 9.26 | 9.26 | 9.26 | 10.00 | 0.09 |
13/10/2017 | +
0.33 (3.78%)
![]() |
8.73 | 9.06 | 8.70 | 9.06 | 8.84 | 120.00 | 1.06 |
12/10/2017 | 0.00 (0.00%) | 8.73 | 0.00 | 0.00 | 8.73 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 8.73 | 0.00 | 0.00 | 8.73 | 0.00 | - | - |
10/10/2017 | +
0.12 (1.39%)
![]() |
8.61 | 8.73 | 8.61 | 8.73 | 8.67 | 40.00 | 0.35 |