Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 9.15 | 0.00 | 0.00 | 9.15 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 9.15 | 0.00 | 0.00 | 9.15 | 0.00 | - | - |
01/12/2017 | +
0.59 (6.89%)
![]() |
8.56 | 9.15 | 9.15 | 9.15 | 9.15 | 10.00 | 0.09 |
30/11/2017 | +
0.56 (7.00%)
![]() |
8.00 | 7.50 | 7.50 | 8.56 | 7.50 | 1,000.00 | 7.63 |
29/11/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
7.50 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
27/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 6.98 | 7.50 | 7.27 | 330.00 | 2.32 |
24/11/2017 | +
0.10 (1.35%)
![]() |
7.40 | 7.80 | 6.89 | 7.50 | 7.32 | 110.00 | 0.80 |
23/11/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.40 | 6.99 | 7.40 | 7.20 | 70.00 | 0.51 |
22/11/2017 | +
0.30 (4.17%)
![]() |
7.20 | 7.69 | 6.70 | 7.50 | 7.09 | 280.00 | 2.02 |
21/11/2017 | +
0.34 (4.96%)
![]() |
6.86 | 7.34 | 6.38 | 7.20 | 6.74 | 250.00 | 1.67 |
20/11/2017 |
-0.51 (6.92%)
![]() |
7.37 | 7.88 | 6.86 | 6.86 | 7.23 | 100.00 | 0.70 |
17/11/2017 | +
0.47 (6.81%)
![]() |
6.90 | 7.38 | 6.45 | 7.37 | 6.82 | 80.00 | 0.56 |
16/11/2017 |
-
![]() |
7.34 | 7.80 | 6.83 | 6.90 | 7.02 | 1,040.00 | 7.25 |
15/11/2017 |
-0.55 (6.97%)
![]() |
7.89 | 7.34 | 7.34 | 7.34 | 7.34 | 20.00 | 0.15 |
14/11/2017 |
-
![]() |
8.48 | 8.74 | 7.89 | 7.89 | 8.06 | 60.00 | 0.49 |
13/11/2017 |
-
![]() |
9.11 | 8.48 | 8.48 | 8.48 | 8.48 | 10.00 | 0.08 |
10/11/2017 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
08/11/2017 |
-
![]() |
8.78 | 9.09 | 8.79 | 9.09 | 8.94 | 40.00 | 0.35 |
07/11/2017 |
-0.66 (6.99%)
![]() |
9.44 | 8.78 | 8.78 | 8.78 | 8.78 | 70.00 | 0.61 |