Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.34 (6.64%)
![]() |
5.12 | 4.77 | 4.77 | 5.46 | 4.77 | 20.00 | 0.10 |
01/02/2018 |
-
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1,000.00 | 5.12 |
31/01/2018 |
-
![]() |
5.50 | 5.12 | 5.12 | 5.12 | 5.12 | 10.00 | 0.05 |
30/01/2018 |
-
![]() |
5.85 | 6.25 | 6.25 | 5.50 | 6.25 | 120.00 | 0.74 |
29/01/2018 |
-
![]() |
5.85 | 0.00 | 0.00 | 5.85 | 0.00 | - | - |
26/01/2018 |
-
![]() |
6.66 | 5.86 | 5.85 | 5.85 | 5.85 | 1,500.00 | 8.79 |
25/01/2018 |
-
![]() |
6.68 | 0.00 | 0.00 | 6.23 | 0.00 | 10.00 | 0.06 |
22/01/2018 |
-0.49 (6.83%)
![]() |
7.17 | 6.68 | 6.67 | 6.68 | 6.67 | 2,110.00 | 15.07 |
19/01/2018 |
-
![]() |
7.70 | 8.21 | 7.17 | 7.17 | 7.69 | 120.00 | 0.92 |
18/01/2018 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
17/01/2018 |
-0.57 (6.89%)
![]() |
8.27 | 7.70 | 7.70 | 7.70 | 7.70 | 30.00 | 0.23 |
16/01/2018 | +
0.53 (6.85%)
![]() |
8.27 | 0.00 | 0.00 | 8.27 | 0.00 | 20.00 | 0.17 |
15/01/2018 | +
0.44 (6.03%)
![]() |
7.30 | 7.81 | 6.85 | 7.74 | 7.37 | 450.00 | 3.29 |
12/01/2018 | +
0.45 (6.57%)
![]() |
6.85 | 7.30 | 6.38 | 7.30 | 6.56 | 6,070.00 | 38.74 |
11/01/2018 |
-0.51 (6.93%)
![]() |
7.36 | 6.85 | 6.85 | 6.85 | 6.85 | 310.00 | 2.12 |
10/01/2018 | 0.00 (0.00%) | 7.36 | 0.00 | 0.00 | 7.36 | 0.00 | - | - |
09/01/2018 | +
0.46 (6.67%)
![]() |
6.90 | 7.37 | 7.36 | 7.36 | 7.37 | 20.00 | 0.15 |
08/01/2018 |
-
![]() |
7.41 | 7.90 | 6.90 | 6.90 | 7.40 | 110.00 | 0.77 |
05/01/2018 | 0.00 (0.00%) | 7.41 | 0.00 | 0.00 | 7.41 | 0.00 | - | - |
04/01/2018 | +
0.47 (6.77%)
![]() |
6.94 | 7.41 | 6.46 | 7.41 | 7.09 | 30.00 | 0.21 |