Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
07/05/2018 |
-0.55 (6.97%)
![]() |
7.89 | 7.34 | 7.34 | 7.34 | 7.34 | 10.00 | 0.07 |
04/05/2018 | 0.00 (0.00%) | 7.89 | 0.00 | 0.00 | 7.89 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 7.89 | 0.00 | 0.00 | 7.89 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 7.89 | 0.00 | 0.00 | 7.89 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 7.89 | 0.00 | 0.00 | 7.89 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 7.89 | 0.00 | 0.00 | 7.89 | 0.00 | - | - |
24/04/2018 |
-
![]() |
7.38 | 7.89 | 7.89 | 7.89 | 7.89 | 10.00 | 0.08 |
23/04/2018 | 0.00 (0.00%) | 7.38 | 0.00 | 0.00 | 7.38 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 7.38 | 0.00 | 0.00 | 7.38 | 0.00 | - | - |
19/04/2018 | +
0.38 (5.43%)
![]() |
7.00 | 7.39 | 7.00 | 7.38 | 7.26 | 40.00 | 0.29 |
18/04/2018 | +
0.40 (6.06%)
![]() |
6.60 | 6.15 | 6.15 | 7.00 | 6.15 | 150.00 | 1.02 |
17/04/2018 |
-
![]() |
7.09 | 6.60 | 6.60 | 6.60 | 6.60 | 1,010.00 | 6.67 |
16/04/2018 |
-0.18 (2.48%)
![]() |
7.27 | 7.09 | 6.77 | 7.09 | 6.93 | 1,010.00 | 6.84 |
13/04/2018 | 0.00 (0.00%) | 7.27 | 0.00 | 0.00 | 7.27 | 0.00 | - | - |
12/04/2018 | +
0.47 (6.91%)
![]() |
6.33 | 7.27 | 6.80 | 7.27 | 7.02 | 100.00 | 0.65 |
11/04/2018 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |