Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 5.83 | 0.00 | 0.00 | 5.83 | 0.00 | - | - |
05/06/2018 | - | 5.45 | 0.00 | 0.00 | 5.83 | 0.00 | 140.00 | 0.82 |
04/06/2018 | - | 5.83 | 6.23 | 5.44 | 5.45 | 5.77 | 90.00 | 0.52 |
01/06/2018 | -0.39 (6.27%) | 6.22 | 6.65 | 5.79 | 5.83 | 6.03 | 600.00 | 3.52 |
31/05/2018 | -0.46 (6.89%) | 6.68 | 7.14 | 6.22 | 6.22 | 6.44 | 180.00 | 1.14 |
30/05/2018 | + 0.43 (6.88%) | 6.25 | 6.68 | 5.83 | 6.68 | 6.26 | 30.00 | 0.19 |
29/05/2018 | -0.45 (6.72%) | 6.70 | 7.14 | 6.24 | 6.25 | 6.69 | 190.00 | 1.25 |
28/05/2018 | - | 6.51 | 6.70 | 6.06 | 6.70 | 6.27 | 70.00 | 0.44 |
25/05/2018 | -0.49 (7.00%) | 7.00 | 7.40 | 6.51 | 6.51 | 6.81 | 30.00 | 0.20 |
24/05/2018 | + 0.17 (2.49%) | 6.83 | 7.29 | 6.36 | 7.00 | 6.77 | 380.00 | 2.48 |
23/05/2018 | -0.51 (6.95%) | 7.34 | 7.80 | 6.83 | 6.83 | 7.32 | 60.00 | 0.46 |
22/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
21/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 7.34 | 0.00 | 0.00 | 7.34 | 0.00 | - | - |