Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.05 (0.75%)
![]() |
6.64 | 6.69 | 6.69 | 6.69 | 6.69 | 100.00 | 0.67 |
03/07/2018 | 0.00 (0.00%) | 6.64 | 0.00 | 0.00 | 6.64 | 0.00 | - | - |
02/07/2018 | +
0.20 (3.11%)
![]() |
6.44 | 6.64 | 6.60 | 6.64 | 6.62 | 40.00 | 0.27 |
29/06/2018 | 0.00 (0.00%) | 6.44 | 0.00 | 0.00 | 6.44 | 0.00 | - | - |
28/06/2018 | +
0.41 (6.80%)
![]() |
6.03 | 0.00 | 0.00 | 6.44 | 0.00 | 60.00 | 0.39 |
27/06/2018 |
-0.45 (6.94%)
![]() |
6.48 | 6.46 | 6.03 | 6.03 | 6.25 | 90.00 | 0.57 |
26/06/2018 | +
0.41 (6.75%)
![]() |
6.07 | 6.48 | 6.48 | 6.48 | 6.48 | 40.00 | 0.26 |
25/06/2018 | +
0.37 (6.49%)
![]() |
5.70 | 6.07 | 5.80 | 6.07 | 5.94 | 60.00 | 0.36 |
22/06/2018 | +
0.37 (6.94%)
![]() |
5.33 | 5.70 | 5.70 | 5.70 | 5.70 | 50.00 | 0.28 |
21/06/2018 | +
0.34 (6.81%)
![]() |
4.99 | 5.33 | 5.33 | 5.33 | 5.33 | 10.00 | 0.05 |
20/06/2018 | +
0.32 (6.85%)
![]() |
4.67 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 | 0.25 |
19/06/2018 | 0.00 (0.00%) | 4.67 | 0.00 | 0.00 | 4.67 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 4.67 | 0.00 | 0.00 | 4.67 | 0.00 | - | - |
15/06/2018 |
-0.33 (6.60%)
![]() |
5.00 | 4.68 | 4.67 | 4.67 | 4.68 | 30.00 | 0.14 |
14/06/2018 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/06/2018 | +
0.24 (5.04%)
![]() |
4.76 | 5.00 | 5.00 | 5.00 | 5.00 | 60.00 | 0.30 |
12/06/2018 |
-0.34 (6.67%)
![]() |
5.10 | 4.76 | 4.76 | 4.76 | 4.76 | 10.00 | 0.05 |
11/06/2018 |
-0.33 (6.08%)
![]() |
5.43 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
08/06/2018 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.07 | 5.43 | 5.25 | 1,120.00 | 6.08 |
07/06/2018 |
-
![]() |
5.83 | 6.21 | 5.43 | 5.43 | 5.82 | 130.00 | 0.73 |