Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.38 (6.03%)
![]() |
6.30 | 6.68 | 6.68 | 6.68 | 6.68 | 50.00 | 0.33 |
31/07/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 20.00 | 0.13 |
27/07/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
25/07/2018 | +
0.24 (3.96%)
![]() |
5.64 | 6.48 | 6.30 | 6.30 | 6.39 | 110.00 | 0.64 |
24/07/2018 |
-0.45 (6.91%)
![]() |
6.51 | 6.06 | 6.06 | 6.06 | 6.06 | 10.00 | 0.06 |
23/07/2018 |
-0.49 (7.00%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 40.00 | 0.26 |
20/07/2018 |
-0.06 (0.85%)
![]() |
7.06 | 0.00 | 0.00 | 7.00 | 0.00 | 20.00 | 0.14 |
19/07/2018 | +
0.46 (6.97%)
![]() |
6.60 | 7.06 | 7.06 | 7.06 | 7.06 | 60.00 | 0.42 |
18/07/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/07/2018 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00 | 0.07 |
13/07/2018 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
11/07/2018 |
-
![]() |
6.69 | 7.15 | 6.50 | 6.50 | 6.83 | 60.00 | 0.42 |
10/07/2018 |
-
![]() |
6.69 | 0.00 | 0.00 | 6.69 | 0.00 | - | - |
09/07/2018 |
-
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 50.00 | 0.33 |
06/07/2018 | 0.00 (0.00%) | 6.69 | 0.00 | 0.00 | 6.69 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 6.69 | 0.00 | 0.00 | 6.69 | 0.00 | - | - |