Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.09 (1.38%)
![]() |
6.05 | 6.59 | 6.59 | 6.59 | 6.59 | 210.00 | 1.28 |
28/08/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.60 | 30.00 | 0.20 |
27/08/2018 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 60.00 | 0.40 |
24/08/2018 |
-
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
23/08/2018 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.14 | 6.70 | 6.33 | 1,010.00 | 6.21 |
22/08/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
20/08/2018 | +
0.01 (0.15%)
![]() |
6.59 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00 | 0.13 |
17/08/2018 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
14/08/2018 | +
0.10 (1.54%)
![]() |
6.49 | 6.59 | 6.59 | 6.59 | 6.59 | 20.00 | 0.13 |
13/08/2018 | 0.00 (0.00%) | 6.49 | 0.00 | 0.00 | 6.49 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 6.49 | 0.00 | 0.00 | 6.49 | 0.00 | - | - |
09/08/2018 | +
0.35 (5.70%)
![]() |
6.14 | 6.50 | 5.72 | 6.49 | 6.11 | 170.00 | 0.99 |
08/08/2018 |
-0.46 (6.97%)
![]() |
6.60 | 7.04 | 6.14 | 6.14 | 6.44 | 60.00 | 0.40 |
07/08/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
06/08/2018 |
-0.08 (1.20%)
![]() |
6.68 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 | 0.33 |
03/08/2018 | 0.00 (0.00%) | 6.68 | 0.00 | 0.00 | 6.68 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 6.68 | 0.00 | 0.00 | 6.68 | 0.00 | - | - |