Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
12/11/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.80 | 7.30 | 7.10 | 100.00 | 0.72 |
11/11/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000.00 | 7.30 |
08/11/2013 | +
0.40 (5.80%)
![]() |
6.90 | 7.30 | 6.90 | 7.30 | 7.06 | 990.00 | 6.97 |
07/11/2013 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9,550.00 | 65.89 |
06/11/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.28 | 1,360.00 | 8.55 |
05/11/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.20 | 6.50 | 6.31 | 3,090.00 | 19.42 |
04/11/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.40 | 6.30 | 6.50 | 1,500.00 | 9.50 |
01/11/2013 |
-0.40 (5.97%)
![]() |
6.70 | 6.80 | 6.30 | 6.30 | 6.42 | 4,230.00 | 26.84 |
31/10/2013 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
30/10/2013 |
-0.10 (1.52%)
![]() |
6.20 | 6.80 | 6.60 | 6.50 | 6.70 | 990.00 | 6.49 |
29/10/2013 |
-0.30 (4.35%)
![]() |
6.90 | 7.30 | 6.50 | 6.60 | 6.58 | 5,250.00 | 34.20 |
28/10/2013 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,250.00 | 29.32 |
25/10/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.90 | 7.40 | 7.13 | 110.00 | 0.80 |
24/10/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 6.90 | 7.40 | 7.21 | 550.00 | 3.82 |
23/10/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 6.90 | 7.40 | 7.19 | 630.00 | 4.40 |
22/10/2013 |
-0.50 (6.33%)
![]() |
7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 1,200.00 | 8.90 |
21/10/2013 |
-0.10 (1.25%)
![]() |
8.00 | 7.90 | 7.50 | 7.90 | 7.62 | 5,260.00 | 40.15 |
18/10/2013 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |