Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.63 | 4,340.00 | 28.70 |
17/03/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.60 | 6.80 | 6.74 | 2,610.00 | 17.64 |
14/03/2014 |
-0.30 (4.41%)
![]() |
6.40 | 6.80 | 6.50 | 6.50 | 6.65 | 3,330.00 | 22.54 |
13/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | 6.63 | 3,270.00 | 21.63 |
12/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,140.00 | 14.55 |
11/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 600.00 | 4.08 |
10/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.77 | 3,050.00 | 20.72 |
07/03/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.80 | 6.80 | 6.80 | 270.00 | 1.84 |
06/03/2014 |
-0.40 (5.88%)
![]() |
6.80 | 6.70 | 6.40 | 6.40 | 6.55 | 380.00 | 2.49 |
05/03/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 6.53 | 40.00 | 0.26 |
04/03/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 220.00 | 1.43 |
03/03/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.50 | 6.20 | 6.50 | 40.00 | 0.26 |
28/02/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.90 | 6.30 | 6.30 | 6.70 | 80.00 | 0.53 |
27/02/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.20 | 6.50 | 6.40 | 40.00 | 0.26 |
26/02/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.90 | 6.10 | 6.90 | 320.00 | 2.00 |
25/02/2014 |
-0.40 (5.80%)
![]() |
7.00 | 6.90 | 6.90 | 6.50 | 6.90 | 300.00 | 1.98 |
24/02/2014 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 7.00 | 150.00 | 1.04 |
21/02/2014 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 7.10 | 7.20 | 7.15 | 40.00 | 0.29 |
20/02/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.70 | 6.90 | 6.70 | 3,010.00 | 20.17 |
19/02/2014 |
-0.40 (5.63%)
![]() |
7.10 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |