Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
08/09/2014 |
-0.40 (5.71%)
![]() |
7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 1,100.00 | 7.26 |
05/09/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 30.00 | 0.21 |
29/08/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
25/08/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 | 0.07 |
22/08/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 6.83 | 400.00 | 2.70 |
21/08/2014 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.70 | 6.70 | 6.70 | 160.00 | 1.07 |
20/08/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
19/08/2014 |
-0.40 (5.88%)
![]() |
6.80 | 0.00 | 0.00 | 6.40 | 0.00 | 290.00 | 1.86 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 20.00 | 0.14 |
15/08/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |