Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 450.00 | 3,000.00 |
08/10/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
07/10/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200.00 | 1.28 |
06/10/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
30/09/2014 | + 0.40 (6.67%) | 6.00 | 6.40 | 6.40 | 6.40 | 6.40 | 70.00 | 0.45 |
29/09/2014 | -0.10 (1.64%) | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
26/09/2014 | -0.40 (6.15%) | 6.50 | 6.90 | 6.10 | 6.10 | 6.20 | 1,870.00 | 11.42 |
25/09/2014 | -0.10 (1.52%) | 6.60 | 0.00 | 0.00 | 6.50 | 0.00 | 10.00 | 0.07 |
24/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
22/09/2014 | + 0.30 (4.76%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 50.00 | - |
19/09/2014 | -0.30 (4.55%) | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 190.00 | 1.20 |
18/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |