Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.30 | 6.30 | 6.70 | 6.30 | 20.00 | 0.13 |
29/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
24/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
22/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.30 | 6.30 | 6.70 | 6.30 | 30.00 | 0.20 |
21/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
16/10/2014 | +
0.10 (1.52%)
![]() |
6.60 | 0.00 | 0.00 | 6.70 | 0.00 | 30.00 | 0.20 |
15/10/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
14/10/2014 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.50 | 6.60 | 6.55 | 40.00 | 0.26 |
13/10/2014 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.00 | 6.40 | 6.20 | 50.00 | 0.32 |
10/10/2014 |
-0.30 (4.69%)
![]() |
6.40 | 6.10 | 6.10 | 6.10 | 6.10 | 10.00 | 0.06 |