Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
04/12/2014 |
-0.40 (5.63%)
![]() |
7.10 | 6.70 | 6.70 | 6.70 | 6.70 | 30.00 | 0.20 |
03/12/2014 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 10.00 | - |
02/12/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.80 | 6.50 | 480.00 | 2.98 |
01/12/2014 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
28/11/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.50 | 6.20 | 6.50 | 6.35 | 110.00 | 0.69 |
27/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/11/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00 | 0.07 |
14/11/2014 |
-0.40 (6.06%)
![]() |
6.60 | 6.20 | 6.20 | 6.20 | 6.20 | 550.00 | 3.41 |
13/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/11/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.40 | 6.40 | 6.60 | 6.40 | 260.00 | 1.67 |
07/11/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |