Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/01/2015 | +
0.30 (4.62%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | - | 480.00 | 3,000.00 |
31/12/2014 | +
0.20 (2.94%)
![]() |
6.80 | 0.00 | 0.00 | 7.00 | 0.00 | 4,000.00 | 28.00 |
30/12/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200.00 | 1.36 |
26/12/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
24/12/2014 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |
23/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
11/12/2014 |
-0.40 (5.71%)
![]() |
7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 | 0.33 |
10/12/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
09/12/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000.00 | 14.00 |
08/12/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 0.67 |