Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
7.51 | 0.00 | 0.00 | 7.51 | 0.00 | - | - |
25/09/2019 |
-
![]() |
7.51 | 0.00 | 0.00 | 7.51 | 0.00 | - | - |
24/09/2019 |
-
![]() |
7.33 | 0.00 | 0.00 | 7.51 | 0.00 | 10.00 | 0.08 |
23/09/2019 |
-
![]() |
7.33 | 0.00 | 0.00 | 7.33 | 0.00 | - | - |
20/09/2019 |
-
![]() |
7.33 | 0.00 | 0.00 | 7.33 | 0.00 | - | - |
19/09/2019 | +
0.30 (4.27%)
![]() |
7.03 | 7.33 | 7.33 | 7.33 | 7.33 | 50.00 | 0.37 |
18/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
17/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
16/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
13/09/2019 |
-
![]() |
7.03 | 7.03 | 6.54 | 7.03 | 6.79 | 20.00 | 0.14 |
12/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
11/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
10/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
09/09/2019 |
-
![]() |
7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 7.03 | 0.00 | 0.00 | 7.03 | 0.00 | - | - |
05/09/2019 | +
0.44 (6.68%)
![]() |
6.59 | 0.00 | 0.00 | 7.03 | 0.00 | 50.00 | 0.33 |
04/09/2019 |
-
![]() |
6.59 | 6.59 | 6.55 | 6.59 | 6.58 | 3,000.00 | 19.77 |
03/09/2019 |
-
![]() |
6.59 | 6.59 | 6.50 | 6.59 | 6.57 | 1,440.00 | 9.46 |
29/08/2019 |
-
![]() |
6.63 | 0.00 | 0.00 | 7.08 | 0.00 | 20.00 | 0.14 |
28/08/2019 |
-
![]() |
6.63 | 0.00 | 0.00 | 6.63 | 0.00 | - | - |