Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
09/10/2015 |
-1.20 (6.63%)
![]() |
18.10 | 16.90 | 16.90 | 16.90 | 16.90 | 10.00 | 0.17 |
08/10/2015 |
-1.30 (6.70%)
![]() |
19.40 | 18.10 | 18.10 | 18.10 | 18.10 | 10.00 | 0.18 |
07/10/2015 |
-1.40 (6.73%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 50.00 | 0.97 |
06/10/2015 |
-1.50 (6.73%)
![]() |
22.30 | 20.80 | 20.80 | 20.80 | 20.80 | 220.00 | 4.58 |
05/10/2015 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
02/10/2015 |
-1.60 (6.69%)
![]() |
23.90 | 23.90 | 22.30 | 22.30 | 23.10 | 250.00 | 5.74 |
01/10/2015 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 22.30 | 23.90 | 22.94 | 370.00 | 8.52 |
30/09/2015 |
0.00 (0.00%)
![]() |
23.90 | 0.00 | 0.00 | 23.90 | 0.00 | 110.00 | 2.63 |
29/09/2015 | +
1.50 (6.70%)
![]() |
23.90 | 23.90 | 20.90 | 23.90 | - | 1,850.00 | 43,000.00 |
28/09/2015 | +
1.40 (6.67%)
![]() |
19.60 | 0.00 | 0.00 | 22.40 | 0.00 | 600.00 | 13.16 |
25/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
24/09/2015 | +
1.30 (6.60%)
![]() |
18.40 | 0.00 | 0.00 | 21.00 | 0.00 | 1,100.00 | 22.84 |
23/09/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100.00 | 1.97 |
22/09/2015 | +
1.20 (6.49%)
![]() |
18.50 | 0.00 | 0.00 | 19.70 | 0.00 | 500.00 | 9.85 |
21/09/2015 |
0.00 (0.00%)
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 1,000.00 | 18.50 |
18/09/2015 | +
1.20 (6.94%)
![]() |
17.30 | 0.00 | 0.00 | 18.50 | 0.00 | 1,000.00 | 18.50 |
17/09/2015 | +
1.10 (6.79%)
![]() |
16.20 | 0.00 | 0.00 | 17.30 | 0.00 | 1,110.00 | 19.20 |
16/09/2015 | +
0.90 (5.88%)
![]() |
15.30 | 16.30 | 14.80 | 16.20 | 15.85 | 3,370.00 | 52.90 |
15/09/2015 | +
1.00 (6.99%)
![]() |
15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 1,000.00 | 15.30 |