Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.90 (4.76%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 500.00 | 10,000.00 |
06/11/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
29/10/2015 |
0.00 (0.00%)
![]() |
18.90 | 19.90 | 18.90 | 18.90 | 19.23 | 980.00 | 18.56 |
28/10/2015 |
-1.40 (6.90%)
![]() |
20.30 | 18.90 | 18.90 | 18.90 | 18.90 | 200.00 | 3.78 |
27/10/2015 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
23/10/2015 |
-
![]() |
19.00 | 20.30 | 20.30 | 20.30 | 20.30 | 10.00 | 0.20 |
22/10/2015 | +
1.20 (6.74%)
![]() |
17.80 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
21/10/2015 | +
1.10 (6.59%)
![]() |
16.70 | 17.00 | 15.60 | 17.80 | 16.05 | 1,460.00 | 23.63 |
20/10/2015 | +
1.00 (6.37%)
![]() |
15.70 | 0.00 | 0.00 | 16.70 | 0.00 | 340.00 | 5.68 |
19/10/2015 |
0.00 (0.00%)
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 10.00 | 0.16 |
16/10/2015 | +
1.00 (6.80%)
![]() |
14.70 | 13.70 | 13.70 | 15.70 | 13.70 | 570.00 | 8.35 |
15/10/2015 |
-1.10 (6.96%)
![]() |
15.80 | 14.70 | 14.70 | 14.70 | 14.70 | 300.00 | 4.41 |
14/10/2015 |
-1.10 (6.51%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 200.00 | 3,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 800.00 | 13.52 |