Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 20.00 | 0.25 |
04/01/2016 |
-0.80 (6.40%)
![]() |
12.50 | 0.00 | 0.00 | 11.70 | 0.00 | 80.00 | 0.94 |
31/12/2015 |
-0.90 (6.72%)
![]() |
14.10 | 14.10 | 12.50 | 12.50 | 13.75 | 120.00 | 1.59 |
30/12/2015 |
-1.00 (6.94%)
![]() |
15.20 | 0.00 | 0.00 | 13.40 | 0.00 | 100.00 | 1.36 |
29/12/2015 | +
0.80 (5.88%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 50.00 | 0.72 |
28/12/2015 | +
0.70 (5.43%)
![]() |
13.80 | 13.60 | 13.60 | 13.60 | 13.60 | 20.00 | 0.27 |
25/12/2015 |
-0.90 (6.52%)
![]() |
13.80 | 13.60 | 13.60 | 12.90 | 13.60 | 30.00 | 0.39 |
24/12/2015 | +
0.60 (4.55%)
![]() |
13.20 | 13.80 | 13.80 | 13.80 | 13.80 | 20.00 | 0.28 |
23/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.30 | 13.20 | 12.75 | 30.00 | 0.39 |
22/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.30 | 13.20 | 12.75 | 20.00 | 0.26 |
21/12/2015 |
-0.80 (5.71%)
![]() |
14.00 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 | 0.13 |
18/12/2015 |
-1.00 (6.67%)
![]() |
15.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
17/12/2015 |
-1.10 (6.83%)
![]() |
16.10 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
16/12/2015 |
-1.20 (6.94%)
![]() |
17.30 | 18.00 | 16.70 | 16.10 | 17.23 | 70.00 | 1.19 |
15/12/2015 |
-1.30 (6.99%)
![]() |
18.60 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 | 0.17 |
14/12/2015 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
11/12/2015 |
-1.40 (7.00%)
![]() |
20.00 | 18.60 | 18.60 | 18.60 | 18.60 | 10.00 | 0.19 |
10/12/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 30.00 | 0.60 |
09/12/2015 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |