Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-1.20 (6.94%)
![]() |
17.30 | 16.10 | 16.10 | 16.10 | 16.10 | 20.00 | 0.32 |
07/03/2016 |
-1.20 (6.49%)
![]() |
18.50 | 17.30 | 17.30 | 17.30 | 17.30 | 20.00 | 0.35 |
04/03/2016 |
-1.20 (6.09%)
![]() |
19.70 | 0.00 | 0.00 | 18.50 | 0.00 | 10.00 | 0.18 |
03/03/2016 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
02/03/2016 |
-1.40 (6.64%)
![]() |
21.10 | 0.00 | 0.00 | 19.70 | 0.00 | 10.00 | 0.20 |
01/03/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
15/02/2016 | +
1.10 (5.50%)
![]() |
20.00 | 21.10 | 21.10 | 21.10 | 21.10 | 10.00 | 0.21 |
05/02/2016 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |