Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.85 | 1,330.00 | 2.40 |
13/04/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5,740.00 | 10.91 |
12/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.93 | 2,430.00 | 4.62 |
11/04/2016 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 1.90 | 2,290.00 | 4.36 |
08/04/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/04/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.85 | 4,020.00 | 7.24 |
06/04/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.83 | 2,190.00 | 3.94 |
05/04/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 4,260.00 | 7.67 |
04/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.85 | 510.00 | 0.92 |
01/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 50.00 | 0.10 |
31/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 7,980.00 | 15.16 |
30/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.81 | 12,260.00 | 22.16 |
29/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 8,170.00 | 15.52 |
28/03/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 11,090.00 | 21.07 |
25/03/2016 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/03/2016 | +
0.10 (5.26%)
![]() |
1.90 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
23/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,140.00 | 2.17 |
22/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 0.00 | 0.00 | 1.90 | 0.00 | 90.00 | 0.17 |
21/03/2016 | +
0.10 (5.56%)
![]() |
1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
18/03/2016 |
-0.10 (5.26%)
![]() |
2.00 | 1.90 | 1.90 | 1.80 | 1.90 | 4,270.00 | 7.69 |