Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.70 | 1.70 | 1.70 | 530.00 | 0.90 |
16/05/2016 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | 1.70 | 40.00 | 0.07 |
13/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.70 | 1.85 | 3,710.00 | 6.36 |
12/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.84 | 20,840.00 | 37.52 |
11/05/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.83 | 5,020.00 | 9.09 |
10/05/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.94 | 2,560.00 | 4.87 |
09/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
06/05/2016 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
05/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 110.00 | 0.21 |
04/05/2016 | +
0.10 (5.26%)
![]() |
2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
29/04/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
27/04/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 960.00 | 1.82 |
26/04/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
25/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 110.00 | 0.21 |
22/04/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.92 | 5,600.00 | 10.80 |
21/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 200.00 | 0.38 |
20/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
19/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
15/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.86 | 3,560.00 | 6.68 |