Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 | +
0.10 (3.85%)
![]() |
2.70 | 0.00 | 0.00 | 2.70 | 0.00 | 3,000.00 | 8.10 |
13/06/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.60 | 2.60 | 2.60 | 23,810.00 | 61.91 |
10/06/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 19,490.00 | 48.73 |
09/06/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 79,600.00 | 191.04 |
08/06/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.26 | 126,420.00 | 287.04 |
07/06/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.24 | 5,120.00 | 11.38 |
06/06/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.17 | 30,670.00 | 65.33 |
03/06/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.18 | 38,450.00 | 82.48 |
02/06/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 19,770.00 | 41.49 |
01/06/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.97 | 83,470.00 | 82,873.44 |
31/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.83 | 10,840.00 | 19.68 |
30/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 4,880.00 | 9.23 |
27/05/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 1,480.00 | 2.81 |
26/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 1.90 | 10,270.00 | 19.52 |
25/05/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 8,120.00 | 16.24 |
24/05/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 23,480.00 | 47.03 |
23/05/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.06 | 139,420.00 | 289.08 |
20/05/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 34,420.00 | 68.84 |
19/05/2016 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6,857,650.00 | 13,023,366.18 |
18/05/2016 | +
0.10 (5.88%)
![]() |
1.80 | 0.00 | 0.00 | 1.80 | 0.00 | 38,130.00 | 68.63 |