Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 8,520.00 | 22.17 |
11/07/2016 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7,600.00 | 20.52 |
08/07/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 2.78 | 12,610.00 | 34.20 |
07/07/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.73 | 29,480.00 | 80.61 |
06/07/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 2.78 | 84,880.00 | 234.72 |
05/07/2016 |
-0.20 (6.45%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 2.96 | 61,770.00 | 181.97 |
04/07/2016 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 15,840.00 | 49.10 |
01/07/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.50 | 3.10 | 3.30 | 3.13 | 117,410.00 | 367.68 |
30/06/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.33 | 26,590.00 | 89.18 |
29/06/2016 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.10 | 3.50 | 3.22 | 246,240.00 | 783.37 |
28/06/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 650.00 | 2.15 |
27/06/2016 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 770.00 | 2.69 |
24/06/2016 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 68,690.00 | 254.15 |
23/06/2016 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.50 | 3.90 | 3.82 | 362,940.00 | 1,385.01 |
22/06/2016 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 242,540.00 | 897.40 |
21/06/2016 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 139,800.00 | 489.30 |
20/06/2016 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 112,260.00 | 370.46 |
17/06/2016 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.07 | 204,590.00 | 629.83 |
16/06/2016 | +
0.10 (3.57%)
![]() |
2.90 | 0.00 | 0.00 | 2.90 | 0.00 | 30,550.00 | 88.59 |
15/06/2016 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 540.00 | 1.51 |