Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 |
0.00 (0.00%)
![]() |
3.19 | 3.20 | 3.19 | 3.19 | 3.19 | 2,210.00 | 7.05 |
04/10/2016 |
-0.01 (0.31%)
![]() |
3.20 | 3.00 | 3.00 | 3.19 | 3.00 | 2,740.00 | 8.23 |
03/10/2016 | +
0.12 (3.90%)
![]() |
2.92 | 3.10 | 2.92 | 3.20 | 2.99 | 320.00 | 0.96 |
30/09/2016 | +
0.01 (0.33%)
![]() |
3.08 | 3.28 | 3.08 | 3.08 | 3.26 | 11,290.00 | 35.72 |
29/09/2016 | +
0.20 (6.97%)
![]() |
2.87 | 3.07 | 2.90 | 3.07 | 3.01 | 6,490.00 | 19.39 |
28/09/2016 |
-0.20 (6.51%)
![]() |
3.07 | 3.00 | 2.86 | 2.87 | 2.88 | 8,600.00 | 24.62 |
27/09/2016 |
-0.23 (6.97%)
![]() |
3.30 | 3.07 | 3.07 | 3.07 | 3.07 | 10,180.00 | 31.25 |
26/09/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 3,900.00 | 13.06 |
23/09/2016 | +
0.12 (3.66%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.47 | 11,380.00 | 39.58 |
22/09/2016 | +
0.21 (6.84%)
![]() |
3.07 | 3.28 | 3.07 | 3.28 | 3.19 | 39,070.00 | 125.72 |
21/09/2016 |
-0.23 (6.97%)
![]() |
3.30 | 3.07 | 3.07 | 3.07 | 3.07 | 1,120.00 | 3.44 |
20/09/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 0.03 |
19/09/2016 | +
0.05 (1.54%)
![]() |
3.25 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 0.03 |
16/09/2016 |
-0.05 (1.52%)
![]() |
3.30 | 3.25 | 3.07 | 3.25 | 3.13 | 1,250.00 | 3.87 |
15/09/2016 | +
0.20 (6.45%)
![]() |
3.10 | 3.31 | 3.30 | 3.30 | 3.31 | 230.00 | 0.76 |
14/09/2016 | +
0.20 (6.90%)
![]() |
2.90 | 3.00 | 2.90 | 3.10 | 2.96 | 29,480.00 | 86.12 |
13/09/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,200.00 | 12.18 |
12/09/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,010.00 | 5.83 |
09/09/2016 |
-0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.00 | 2.90 | 3.16 | 1,160.00 | 3.59 |
08/09/2016 |
-0.20 (6.06%)
![]() |
3.30 | 3.20 | 3.10 | 3.10 | 3.14 | 3,020.00 | 9.47 |