Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | +
0.05 (1.72%)
![]() |
2.90 | 2.95 | 2.70 | 2.95 | 2.85 | 1,420.00 | 3.94 |
29/11/2016 | +
0.03 (1.05%)
![]() |
2.87 | 2.94 | 2.67 | 2.90 | 2.74 | 2,430.00 | 6.49 |
28/11/2016 |
-0.21 (6.82%)
![]() |
3.08 | 2.87 | 2.87 | 2.87 | 2.87 | 20.00 | 0.06 |
25/11/2016 | +
0.03 (0.98%)
![]() |
3.05 | 3.08 | 2.84 | 3.08 | 2.94 | 1,220.00 | 3.47 |
24/11/2016 | +
0.18 (6.27%)
![]() |
2.87 | 3.05 | 2.67 | 3.05 | 2.77 | 1,660.00 | 4.44 |
23/11/2016 |
-0.21 (6.82%)
![]() |
3.08 | 3.08 | 2.87 | 2.87 | 3.01 | 3,570.00 | 10.80 |
22/11/2016 | +
0.19 (6.57%)
![]() |
2.89 | 3.09 | 2.80 | 3.08 | 2.99 | 1,810.00 | 5.29 |
21/11/2016 |
-0.21 (6.77%)
![]() |
3.10 | 3.20 | 2.89 | 2.89 | 3.14 | 3,240.00 | 10.03 |
18/11/2016 | +
0.12 (4.03%)
![]() |
2.98 | 3.10 | 3.10 | 3.10 | 3.10 | 10.00 | 0.03 |
17/11/2016 | +
0.19 (6.81%)
![]() |
2.79 | 2.98 | 2.89 | 2.98 | 2.95 | 1,030.00 | 3.07 |
16/11/2016 |
-0.21 (7.00%)
![]() |
3.00 | 0.00 | 0.00 | 2.79 | 0.00 | 700.00 | 1.95 |
15/11/2016 | +
0.18 (6.38%)
![]() |
3.00 | 3.00 | 2.63 | 3.00 | 2.92 | 880.00 | 2.64 |
14/11/2016 | +
0.18 (6.82%)
![]() |
2.64 | 2.82 | 2.80 | 2.82 | 2.81 | 7,140.00 | 20.11 |
11/11/2016 | +
0.17 (6.88%)
![]() |
2.47 | 2.64 | 2.47 | 2.64 | 2.56 | 50.00 | 0.13 |
10/11/2016 | +
0.16 (6.93%)
![]() |
2.47 | 2.47 | 2.46 | 2.47 | 2.47 | 1,440.00 | 3.54 |
09/11/2016 | +
0.15 (6.94%)
![]() |
2.16 | 2.31 | 2.31 | 2.31 | 2.31 | 30.00 | 0.07 |
08/11/2016 | +
0.14 (6.93%)
![]() |
2.02 | 2.16 | 2.00 | 2.16 | 2.03 | 4,720.00 | 9.45 |
07/11/2016 |
-0.08 (3.81%)
![]() |
2.10 | 2.10 | 2.10 | 2.02 | 2.10 | 1,400.00 | 2.94 |
04/11/2016 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.00 | 0.02 |
03/11/2016 |
-0.12 (5.41%)
![]() |
2.22 | 0.00 | 0.00 | 2.10 | 0.00 | 380.00 | 0.80 |