Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | 0.00 (0.00%) | 2.57 | 0.00 | 0.00 | 2.57 | 0.00 | - | - |
25/01/2017 |
-0.19 (6.88%)
![]() |
2.76 | 2.95 | 2.57 | 2.57 | 2.65 | 90.00 | 0.24 |
24/01/2017 | 0.00 (0.00%) | 2.76 | 0.00 | 0.00 | 2.76 | 0.00 | - | - |
23/01/2017 | +
0.18 (6.98%)
![]() |
2.58 | 2.76 | 2.76 | 2.76 | 2.76 | 10.00 | 0.03 |
20/01/2017 |
-0.19 (6.86%)
![]() |
2.77 | 2.58 | 2.58 | 2.58 | 2.58 | 10.00 | 0.03 |
19/01/2017 | +
0.14 (5.32%)
![]() |
2.63 | 2.77 | 2.77 | 2.77 | 2.77 | 10.00 | 0.03 |
18/01/2017 | +
0.17 (6.91%)
![]() |
2.46 | 2.63 | 2.63 | 2.63 | 2.63 | 30.00 | 0.08 |
17/01/2017 |
-0.18 (6.82%)
![]() |
2.64 | 2.46 | 2.46 | 2.46 | 2.46 | 40.00 | 0.10 |
16/01/2017 |
-0.19 (6.71%)
![]() |
2.83 | 2.64 | 2.64 | 2.64 | 2.64 | 20.00 | 0.05 |
13/01/2017 | 0.00 (0.00%) | 2.83 | 0.00 | 0.00 | 2.83 | 0.00 | - | - |
12/01/2017 |
-0.21 (6.91%)
![]() |
3.04 | 0.00 | 0.00 | 2.83 | 0.00 | 10.00 | 0.03 |
11/01/2017 | +
0.19 (6.67%)
![]() |
2.85 | 3.04 | 2.84 | 3.04 | 2.89 | 680.00 | 1.94 |
10/01/2017 |
0.00 (0.00%)
![]() |
2.85 | 2.85 | 2.66 | 2.85 | 2.72 | 2,780.00 | 7.40 |
09/01/2017 |
0.00 (0.00%)
![]() |
2.66 | 2.99 | 2.66 | 2.85 | 2.75 | 1,040.00 | 2.77 |
06/01/2017 | +
0.06 (2.15%)
![]() |
2.79 | 2.98 | 2.60 | 2.85 | 2.74 | 3,770.00 | 9.91 |
05/01/2017 |
-0.21 (7.00%)
![]() |
3.00 | 2.99 | 2.79 | 2.79 | 2.84 | 5,420.00 | 15.13 |
04/01/2017 | 0.00 (0.00%) | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
30/12/2016 | +
0.11 (3.81%)
![]() |
3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 10.00 | 0.03 |
29/12/2016 | +
0.10 (3.58%)
![]() |
2.79 | 2.90 | 2.89 | 2.89 | 2.90 | 610.00 | 1.76 |