Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 |
0.00 (0.00%)
![]() |
2.16 | 2.31 | 2.20 | 2.16 | 2.25 | 19,510.00 | 43.70 |
01/03/2017 |
-0.13 (5.68%)
![]() |
2.29 | 2.44 | 2.20 | 2.16 | 2.32 | 7,600.00 | 17.32 |
28/02/2017 |
-
![]() |
2.54 | 2.50 | 2.43 | 2.29 | 2.46 | 11,090.00 | 25.49 |
27/02/2017 |
-0.13 (5.02%)
![]() |
2.50 | 2.59 | 2.46 | 2.46 | - | 4,310.00 | 11,000.00 |
24/02/2017 |
-0.19 (6.83%)
![]() |
2.78 | 2.60 | 2.59 | 2.59 | 2.59 | 7,140.00 | 18.51 |
23/02/2017 | +
0.17 (6.51%)
![]() |
2.61 | 2.78 | 2.44 | 2.78 | 2.57 | 8,190.00 | 20.02 |
22/02/2017 |
-0.19 (6.79%)
![]() |
2.61 | 2.84 | 2.61 | 2.61 | 2.64 | 34,230.00 | 89.35 |
21/02/2017 | +
0.14 (5.26%)
![]() |
2.66 | 2.80 | 2.48 | 2.80 | 2.52 | 30,150.00 | 74.81 |
20/02/2017 |
-
![]() |
2.85 | 3.00 | 2.66 | 2.66 | 2.75 | 4,360.00 | 11.61 |
17/02/2017 | +
0.03 (1.06%)
![]() |
2.82 | 3.00 | 2.85 | 2.85 | 2.93 | 110.00 | 0.32 |
16/02/2017 |
-0.21 (6.93%)
![]() |
3.03 | 3.19 | 2.82 | 2.82 | 2.95 | 220.00 | 0.67 |
15/02/2017 | +
0.18 (6.32%)
![]() |
2.85 | 3.04 | 2.99 | 3.03 | 3.02 | 6,800.00 | 20.62 |
14/02/2017 |
-0.01 (0.35%)
![]() |
2.86 | 3.04 | 2.66 | 2.85 | 2.83 | 230.00 | 0.64 |
13/02/2017 | +
0.14 (5.15%)
![]() |
2.72 | 2.91 | 2.86 | 2.86 | 2.88 | 210.00 | 0.60 |
10/02/2017 | 0.00 (0.00%) | 2.72 | 0.00 | 0.00 | 2.72 | 0.00 | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 200.00 | 0.54 |
08/02/2017 | +
0.17 (6.67%)
![]() |
2.55 | 2.55 | 2.55 | 2.72 | 2.55 | 390.00 | 1.03 |
07/02/2017 | +
0.16 (6.69%)
![]() |
2.39 | 2.55 | 2.24 | 2.55 | 2.48 | 9,880.00 | 24.32 |
06/02/2017 |
-0.17 (6.64%)
![]() |
2.56 | 2.56 | 2.56 | 2.39 | 2.56 | 4,310.00 | 10.48 |
03/02/2017 |
-0.01 (0.39%)
![]() |
2.57 | 2.56 | 2.56 | 2.56 | 2.56 | 100.00 | 0.26 |